Transparent. Verlässlich. Tagesaktuell. – Metallpreise im Überlick.
IMMER AUF DEM
NEUESTEN STAND
Die böhm-Metallnotierungen werden tagesaktuell berechnet. Sie basieren auf den börsennotierten Preisen der Leitermetalle (LME-Notierung - Fixing London Metal Exchange) und dem EUR/USD Wechselkurs (Börse Frankfurt) sowie Zuschlägen für Kathodenprämien und Bezugskosten.
Weitere Informationen zu Metallnotierungen finden Sie in unseren AGB.
BÖHM-METALLNOTIERUNG
Datum | Cu-Preis EUR/100 kg | Cu-Preis EUR/100 kg | Alu-Preis EUR/100 kg |
11/21/2024 | 884.32 | 895.99 | 357.44 |
11/20/2024 | 873.57 | 885.10 | 350.46 |
11/19/2024 | 869.76 | 881.25 | 349.02 |
11/18/2024 | 886.23 | 897.94 | 355.76 |
11/15/2024 | 861.69 | 873.07 | 343.61 |
11/14/2024 | 873.51 | 885.04 | 342.50 |
11/13/2024 | 877.82 | 889.41 | 344.25 |
11/12/2024 | 898.49 | 910.35 | 345.86 |
11/11/2024 | 895.55 | 907.37 | 347.48 |
11/8/2024 | 901.21 | 913.11 | 352.24 |
11/7/2024 | 895.04 | 906.86 | 344.45 |
11/6/2024 | 910.07 | 922.09 | 345.20 |
11/5/2024 | 901.75 | 913.65 | 342.71 |
11/4/2024 | 895.46 | 907.28 | 346.04 |
11/1/2024 | 896.12 | 907.95 | 344.95 |
10/31/2024 | 894.91 | 906.73 | 346.90 |
10/30/2024 | 904.62 | 916.56 | 347.18 |
10/29/2024 | 899.05 | 910.92 | 345.65 |
10/28/2024 | 896.81 | 908.65 | 344.64 |
10/25/2024 | 901.75 | 913.65 | 349.17 |
10/24/2024 | 899.49 | 911.36 | 348.14 |
10/23/2024 | 907.20 | 919.18 | 345.52 |
10/22/2024 | 913.49 | 925.56 | 342.28 |
10/21/2024 | 902.90 | 914.82 | 339.67 |
10/18/2024 | 893.12 | 904.92 | 336.76 |
10/17/2024 | 900.71 | 912.60 | 339.12 |
10/16/2024 | 892.11 | 903.89 | 335.70 |
10/15/2024 | 901.72 | 913.62 | 339.46 |
10/14/2024 | 907.75 | 919.73 | 346.30 |
10/11/2024 | 899.35 | 911.23 | 337.68 |
10/10/2024 | 901.48 | 913.38 | 335.27 |
10/9/2024 | 905.17 | 917.12 | 338.13 |
10/8/2024 | 924.27 | 936.47 | 346.29 |
10/7/2024 | 916.83 | 928.93 | 344.92 |
10/4/2024 | 915.96 | 928.05 | 343.19 |
10/3/2024 | 922.17 | 934.35 | 342.24 |
10/2/2024 | 908.79 | 920.79 | 342.10 |
10/1/2024 | 902.22 | 914.14 | 338.32 |
9/30/2024 | 913.32 | 925.38 | 338.94 |
9/27/2024 | 912.67 | 924.72 | 334.67 |
9/26/2024 | 889.02 | 900.76 | 329.52 |
9/25/2024 | 892.71 | 904.50 | 333.56 |
9/24/2024 | 868.46 | 879.93 | 325.88 |
9/23/2024 | 871.40 | 882.90 | 327.06 |
9/20/2024 | 872.61 | 884.13 | 331.27 |
9/19/2024 | 864.60 | 876.02 | 331.67 |
9/18/2024 | 859.24 | 870.58 | 330.12 |
9/17/2024 | 857.97 | 869.30 | 330.32 |
9/16/2024 | 848.60 | 859.81 | 322.11 |
9/13/2024 | 857.16 | 868.47 | 322.21 |
9/12/2024 | 844.94 | 856.09 | 318.35 |
9/11/2024 | 839.37 | 850.45 | 315.74 |
9/10/2024 | 843.40 | 854.54 | 315.03 |
9/9/2024 | 840.79 | 851.90 | 318.33 |
9/6/2024 | 832.77 | 843.76 | 318.38 |
9/5/2024 | 828.37 | 839.31 | 319.45 |
9/4/2024 | 831.62 | 842.60 | 320.95 |
9/3/2024 | 846.05 | 857.22 | 321.27 |
9/2/2024 | 861.36 | 872.73 | 328.97 |
8/29/2024 | 851.29 | 862.53 | 326.35 |
8/28/2024 | 851.08 | 862.31 | 329.61 |
8/27/2024 | 858.25 | 869.58 | 332.38 |
8/26/2024 | 845.50 | 856.66 | 331.36 |
8/23/2024 | 845.50 | 856.66 | 331.36 |
8/22/2024 | 843.24 | 854.37 | 328.50 |
8/21/2024 | 851.95 | 863.19 | 326.44 |
8/20/2024 | 855.61 | 866.91 | 326.35 |
8/19/2024 | 855.22 | 866.51 | 321.25 |
8/16/2024 | 842.78 | 853.91 | 315.32 |
8/15/2024 | 847.72 | 858.92 | 315.56 |
8/14/2024 | 837.61 | 848.67 | 315.21 |
8/13/2024 | 837.57 | 848.63 | 313.10 |
8/12/2024 | 839.70 | 850.79 | 314.20 |
8/9/2024 | 836.19 | 847.23 | 313.94 |
8/8/2024 | 820.64 | 831.47 | 308.27 |
8/7/2024 | 824.57 | 835.46 | 308.31 |
8/6/2024 | 827.94 | 838.87 | 308.64 |
8/5/2024 | 815.95 | 826.72 | 304.36 |
8/2/2024 | 858.70 | 870.04 | 311.15 |
8/1/2024 | 863.54 | 874.94 | 313.14 |
7/31/2024 | 862.50 | 873.89 | 315.30 |
7/30/2024 | 843.44 | 854.58 | 307.03 |
7/29/2024 | 853.11 | 864.37 | 311.06 |
7/26/2024 | 860.31 | 871.67 | 312.57 |
7/25/2024 | 851.99 | 863.23 | 311.91 |
7/24/2024 | 861.39 | 872.76 | 316.25 |
7/23/2024 | 863.71 | 875.12 | 315.83 |
7/22/2024 | 868.59 | 880.06 | 314.86 |
7/19/2024 | 876.13 | 887.70 | 319.62 |
7/18/2024 | 885.11 | 896.80 | 321.02 |
7/17/2024 | 902.00 | 913.91 | 323.39 |
7/16/2024 | 907.84 | 919.83 | 325.36 |
7/15/2024 | 918.07 | 930.19 | 327.75 |
7/12/2024 | 918.95 | 931.08 | 329.78 |
7/11/2024 | 923.50 | 935.70 | 331.07 |
7/10/2024 | 926.19 | 938.42 | 331.97 |
7/9/2024 | 933.36 | 945.68 | 335.64 |
7/8/2024 | 936.30 | 948.66 | 335.95 |
7/5/2024 | 937.33 | 949.71 | 338.03 |
7/4/2024 | 931.43 | 943.73 | 338.29 |
7/3/2024 | 925.06 | 937.27 | 338.50 |
7/2/2024 | 920.77 | 932.92 | 339.51 |
7/1/2024 | 915.85 | 927.94 | 339.62 |
6/28/2024 | 916.49 | 928.60 | 338.56 |
6/27/2024 | 911.39 | 923.43 | 336.04 |
6/26/2024 | 911.43 | 923.47 | 334.72 |
6/25/2024 | 916.56 | 928.67 | 335.04 |
6/24/2024 | 918.39 | 930.52 | 334.88 |
6/21/2024 | 925.12 | 937.33 | 335.61 |
6/20/2024 | 930.68 | 942.97 | 335.73 |
6/19/2024 | 928.62 | 940.89 | 333.58 |
6/18/2024 | 910.01 | 922.03 | 332.72 |
6/17/2024 | 915.18 | 927.26 | 332.09 |
6/14/2024 | 932.75 | 945.06 | 336.67 |
6/13/2024 | 933.00 | 945.32 | 337.74 |
6/12/2024 | 931.44 | 943.74 | 336.16 |
6/11/2024 | 922.37 | 934.55 | 336.87 |
6/10/2024 | 932.06 | 944.36 | 340.08 |
6/7/2024 | 933.29 | 945.61 | 342.73 |
6/6/2024 | 944.59 | 957.06 | 344.23 |
6/5/2024 | 929.38 | 941.65 | 343.24 |
6/4/2024 | 938.16 | 950.55 | 345.77 |
6/3/2024 | 951.68 | 964.25 | 348.21 |
5/31/2024 | 951.15 | 963.71 | 350.84 |
5/30/2024 | 956.75 | 969.39 | 350.54 |
5/29/2024 | 980.04 | 992.98 | 352.53 |
5/28/2024 | 980.31 | 993.25 | 347.85 |
5/27/2024 | 977.16 | 990.07 | 343.85 |
5/24/2024 | 977.16 | 990.07 | 343.85 |
5/23/2024 | 979.59 | 992.52 | 339.24 |
5/22/2024 | 996.45 | 1009.60 | 346.62 |
5/21/2024 | 1022.98 | 1036.49 | 347.48 |
5/20/2024 | 1031.34 | 1044.96 | 340.57 |
5/17/2024 | 990.17 | 1003.25 | 338.72 |
5/16/2024 | 979.85 | 992.79 | 337.79 |
5/15/2024 | 975.19 | 988.06 | 337.80 |
5/14/2024 | 964.62 | 977.36 | 333.69 |
5/13/2024 | 958.61 | 971.27 | 336.74 |
5/10/2024 | 953.29 | 965.88 | 337.45 |
5/9/2024 | 937.57 | 949.95 | 336.60 |
5/8/2024 | 937.25 | 949.62 | 335.67 |
5/7/2024 | 945.46 | 957.94 | 337.53 |
5/6/2024 | 936.88 | 949.25 | 338.35 |
5/3/2024 | 936.88 | 949.25 | 338.35 |
5/2/2024 | 933.36 | 945.68 | 338.71 |
5/1/2024 | 948.36 | 960.88 | 343.52 |
4/30/2024 | 961.04 | 973.72 | 336.70 |
4/29/2024 | 958.07 | 970.72 | 336.14 |
4/26/2024 | 951.49 | 964.05 | 338.19 |
4/25/2024 | 944.02 | 956.48 | 340.68 |
4/24/2024 | 935.39 | 947.74 | 341.30 |
4/23/2024 | 929.52 | 941.80 | 341.45 |
4/22/2024 | 953.49 | 966.08 | 348.86 |
4/19/2024 | 945.79 | 958.28 | 347.69 |
4/18/2024 | 931.27 | 943.57 | 342.87 |
4/17/2024 | 917.35 | 929.46 | 342.01 |
4/16/2024 | 911.19 | 923.22 | 335.32 |
4/15/2024 | 911.59 | 923.62 | 335.94 |
4/12/2024 | 912.89 | 924.94 | 328.66 |
4/11/2024 | 891.33 | 903.09 | 324.06 |
4/10/2024 | 892.74 | 904.53 | 323.08 |
4/9/2024 | 885.78 | 897.48 | 320.57 |
4/8/2024 | 889.29 | 901.04 | 322.62 |
4/5/2024 | 878.74 | 890.34 | 319.98 |
4/4/2024 | 882.88 | 894.54 | 320.00 |
4/3/2024 | 858.04 | 869.36 | 315.77 |
4/2/2024 | 859.40 | 870.75 | 315.39 |
4/1/2024 | 837.78 | 848.85 | 308.77 |
3/29/2024 | 837.78 | 848.85 | 308.77 |
3/28/2024 | 837.78 | 848.85 | 308.77 |
3/27/2024 | 833.38 | 844.38 | 304.45 |
3/26/2024 | 837.36 | 848.42 | 308.37 |
3/25/2024 | 837.09 | 848.14 | 308.02 |
3/22/2024 | 837.02 | 848.07 | 306.16 |
3/21/2024 | 842.97 | 854.10 | 306.12 |
3/20/2024 | 840.38 | 851.48 | 304.47 |
3/19/2024 | 847.69 | 858.89 | 301.65 |
3/18/2024 | 853.74 | 865.02 | 302.92 |
3/15/2024 | 847.75 | 858.95 | 302.43 |
3/14/2024 | 833.89 | 844.90 | 300.35 |
3/13/2024 | 827.60 | 838.53 | 301.99 |
3/12/2024 | 813.75 | 824.49 | 301.34 |
3/11/2024 | 809.03 | 819.71 | 300.07 |
3/8/2024 | 811.82 | 822.54 | 300.69 |
3/7/2024 | 815.13 | 825.89 | 301.49 |
3/6/2024 | 805.99 | 816.63 | 299.93 |
3/5/2024 | 806.56 | 817.20 | 300.71 |
3/4/2024 | 807.51 | 818.17 | 299.95 |
3/1/2024 | 805.60 | 816.23 | 300.58 |
2/29/2024 | 803.84 | 814.45 | 294.76 |
2/28/2024 | 800.74 | 811.31 | 292.09 |
2/27/2024 | 802.48 | 813.07 | 292.68 |
2/26/2024 | 800.76 | 811.33 | 292.33 |
2/23/2024 | 808.20 | 818.87 | 294.06 |
2/22/2024 | 811.41 | 822.13 | 295.96 |
2/21/2024 | 813.56 | 824.30 | 299.80 |
2/20/2024 | 804.00 | 814.62 | 293.97 |
2/19/2024 | 805.64 | 816.27 | 297.86 |
2/16/2024 | 801.91 | 812.50 | 299.59 |
2/15/2024 | 787.84 | 798.24 | 300.25 |
2/14/2024 | 788.68 | 799.09 | 299.95 |
2/13/2024 | 787.89 | 798.29 | 299.37 |
2/12/2024 | 779.69 | 789.98 | 298.20 |
2/9/2024 | 780.42 | 790.72 | 297.57 |
2/8/2024 | 791.56 | 802.01 | 300.94 |
2/7/2024 | 797.62 | 808.15 | 298.85 |
2/6/2024 | 800.36 | 810.93 | 298.54 |
2/5/2024 | 803.88 | 814.49 | 298.16 |
2/2/2024 | 801.12 | 811.70 | 289.12 |
2/1/2024 | 809.33 | 820.02 | 299.65 |
1/31/2024 | 814.82 | 825.58 | 297.68 |
1/30/2024 | 809.30 | 819.99 | 297.02 |
1/29/2024 | 807.26 | 817.92 | 296.29 |
1/26/2024 | 806.50 | 817.14 | 295.28 |
1/25/2024 | 808.67 | 819.34 | 292.79 |
1/24/2024 | 805.68 | 816.31 | 294.39 |
1/23/2024 | 791.47 | 801.92 | 289.16 |
1/22/2024 | 786.89 | 797.28 | 285.44 |
1/19/2024 | 789.38 | 799.80 | 286.71 |
1/18/2024 | 781.85 | 792.17 | 287.65 |
1/17/2024 | 785.83 | 796.21 | 288.71 |
1/16/2024 | 789.63 | 800.05 | 290.05 |
1/15/2024 | 781.08 | 791.40 | 288.28 |
1/12/2024 | 786.81 | 797.20 | 290.57 |
1/11/2024 | 787.49 | 797.88 | 292.27 |
1/10/2024 | 785.95 | 796.33 | 293.10 |
1/9/2024 | 787.78 | 798.18 | 292.82 |
1/8/2024 | 786.94 | 797.33 | 293.30 |
1/5/2024 | 793.49 | 803.96 | 294.69 |
1/4/2024 | 793.69 | 804.17 | 295.87 |
1/3/2024 | 796.86 | 807.38 | 298.39 |
1/2/2024 | 798.62 | 809.16 | 305.05 |
12/29/2023 | 796.17 | 806.69 | 316.41 |
12/28/2023 | 796.79 | 807.31 | 313.26 |
12/27/2023 | 798.33 | 808.88 | 312.31 |
12/26/2023 | 800.60 | 811.17 | 307.88 |
12/25/2023 | 800.60 | 811.17 | 307.88 |
12/22/2023 | 800.60 | 811.17 | 307.88 |
12/21/2023 | 799.64 | 810.20 | 303.55 |
12/20/2023 | 803.49 | 814.09 | 305.46 |
12/19/2023 | 798.84 | 809.39 | 307.12 |
12/18/2023 | 800.99 | 811.57 | 307.79 |
12/15/2023 | 803.35 | 813.96 | 305.70 |
12/14/2023 | 803.81 | 814.42 | 300.63 |
12/13/2023 | 790.08 | 800.51 | 298.21 |
12/12/2023 | 795.24 | 805.74 | 298.67 |
12/11/2023 | 798.34 | 808.89 | 298.61 |
12/8/2023 | 803.80 | 814.41 | 300.88 |
12/7/2023 | 792.47 | 802.93 | 299.91 |
12/6/2023 | 799.05 | 809.60 | 301.54 |
12/5/2023 | 792.88 | 803.35 | 301.25 |
12/4/2023 | 803.66 | 814.27 | 302.74 |
12/1/2023 | 806.71 | 817.36 | 302.51 |
11/30/2023 | 792.15 | 802.61 | 307.12 |
11/29/2023 | 792.87 | 803.34 | 307.90 |
11/28/2023 | 785.60 | 795.97 | 307.35 |
11/27/2023 | 785.84 | 796.22 | 308.44 |
11/24/2023 | 789.83 | 800.26 | 309.20 |
11/23/2023 | 791.56 | 802.01 | 309.83 |
11/22/2023 | 790.30 | 800.74 | 310.89 |
11/21/2023 | 789.87 | 800.30 | 310.74 |
11/20/2023 | 784.16 | 794.52 | 310.19 |
11/17/2023 | 778.91 | 789.20 | 308.90 |
11/16/2023 | 782.66 | 792.99 | 310.95 |
11/15/2023 | 781.54 | 791.86 | 312.61 |
11/14/2023 | 783.23 | 793.58 | 314.25 |
11/13/2023 | 780.40 | 790.70 | 317.71 |
11/10/2023 | 778.92 | 789.21 | 316.12 |
11/9/2023 | 780.79 | 791.10 | 317.76 |
11/8/2023 | 787.68 | 798.08 | 321.35 |
11/7/2023 | 785.07 | 795.44 | 319.47 |
11/6/2023 | 787.01 | 797.40 | 319.43 |
11/3/2023 | 783.37 | 793.71 | 316.96 |
11/2/2023 | 786.03 | 796.41 | 317.63 |
11/1/2023 | 792.41 | 802.87 | 321.25 |
10/31/2023 | 785.97 | 796.35 | 322.09 |
10/30/2023 | 794.27 | 804.76 | 324.09 |
10/27/2023 | 785.18 | 795.55 | 317.75 |
10/26/2023 | 782.79 | 793.13 | 320.79 |
10/25/2023 | 781.01 | 791.32 | 318.79 |
10/24/2023 | 772.02 | 782.22 | 313.56 |
10/23/2023 | 767.10 | 777.22 | 314.02 |
10/20/2023 | 772.83 | 783.04 | 314.89 |
10/19/2023 | 781.26 | 791.57 | 315.47 |
10/18/2023 | 781.90 | 792.23 | 317.87 |
10/17/2023 | 771.20 | 781.38 | 314.91 |
10/16/2023 | 780.97 | 791.28 | 316.90 |
10/13/2023 | 779.05 | 789.34 | 318.46 |
10/12/2023 | 782.32 | 792.64 | 316.09 |
10/11/2023 | 778.37 | 788.64 | 317.21 |
10/10/2023 | 777.00 | 787.26 | 319.66 |
10/9/2023 | 790.73 | 801.17 | 320.02 |
10/6/2023 | 775.73 | 785.97 | 320.69 |
10/5/2023 | 771.54 | 781.73 | 320.38 |
10/4/2023 | 782.76 | 793.10 | 324.21 |
10/3/2023 | 789.36 | 799.78 | 327.19 |
10/2/2023 | 798.62 | 809.16 | 328.84 |
9/29/2023 | 805.93 | 816.57 | 329.78 |
9/28/2023 | 798.43 | 808.97 | 323.62 |
9/27/2023 | 789.40 | 799.82 | 320.23 |
9/26/2023 | 789.90 | 800.33 | 319.00 |
9/25/2023 | 791.59 | 802.04 | 317.28 |
9/22/2023 | 798.78 | 809.33 | 318.74 |
9/21/2023 | 790.59 | 801.03 | 315.66 |
9/20/2023 | 802.37 | 812.97 | 317.66 |
9/19/2023 | 797.94 | 808.48 | 315.06 |
9/18/2023 | 809.38 | 820.07 | 314.96 |
9/15/2023 | 815.35 | 826.12 | 314.28 |
9/14/2023 | 814.16 | 824.91 | 316.30 |
9/13/2023 | 806.98 | 817.63 | 312.80 |
9/12/2023 | 807.11 | 817.77 | 312.82 |
9/11/2023 | 806.49 | 817.13 | 312.87 |
9/8/2023 | 797.76 | 808.29 | 311.28 |
9/7/2023 | 799.02 | 809.57 | 311.36 |
9/6/2023 | 810.57 | 821.27 | 312.80 |
9/5/2023 | 814.51 | 825.27 | 311.01 |
9/4/2023 | 807.35 | 818.01 | 310.98 |
9/1/2023 | 815.05 | 825.81 | 313.49 |
8/31/2023 | 798.10 | 808.64 | 311.34 |
8/30/2023 | 800.26 | 810.83 | 308.79 |
8/29/2023 | 803.89 | 814.50 | 307.93 |
8/28/2023 | 804.77 | 815.39 | 308.63 |
8/25/2023 | 804.77 | 815.39 | 308.63 |
8/24/2023 | 799.57 | 810.12 | 307.52 |
8/23/2023 | 803.81 | 814.42 | 308.95 |
8/22/2023 | 795.08 | 805.58 | 306.95 |
8/21/2023 | 783.98 | 794.33 | 301.70 |
8/18/2023 | 781.29 | 791.60 | 304.97 |
8/17/2023 | 782.67 | 793.00 | 307.62 |
8/16/2023 | 773.66 | 783.87 | 303.43 |
8/15/2023 | 772.07 | 782.27 | 302.89 |
8/14/2023 | 782.02 | 792.35 | 303.62 |
8/11/2023 | 778.08 | 788.36 | 305.44 |
8/10/2023 | 793.43 | 803.90 | 308.25 |
8/9/2023 | 793.96 | 804.44 | 308.27 |
8/8/2023 | 785.02 | 795.39 | 307.88 |
8/7/2023 | 802.31 | 812.91 | 310.33 |
8/4/2023 | 801.30 | 811.88 | 310.03 |
8/3/2023 | 803.55 | 814.16 | 308.35 |
8/2/2023 | 807.26 | 817.92 | 310.33 |
8/1/2023 | 823.68 | 834.55 | 314.03 |
7/31/2023 | 812.50 | 823.23 | 314.88 |
7/28/2023 | 809.76 | 820.45 | 312.11 |
7/27/2023 | 799.59 | 810.14 | 311.15 |
7/26/2023 | 800.62 | 811.19 | 311.97 |
7/25/2023 | 807.36 | 818.02 | 313.40 |
7/24/2023 | 788.70 | 799.11 | 309.92 |
7/21/2023 | 786.45 | 796.83 | 309.45 |
7/20/2023 | 791.27 | 801.72 | 309.52 |
7/19/2023 | 773.84 | 784.06 | 306.75 |
7/18/2023 | 776.34 | 786.59 | 308.50 |
7/17/2023 | 782.19 | 792.52 | 311.14 |
7/14/2023 | 799.90 | 810.46 | 313.97 |
7/13/2023 | 797.56 | 808.09 | 315.87 |
7/12/2023 | 788.70 | 799.11 | 310.74 |
7/11/2023 | 791.23 | 801.68 | 309.55 |
7/10/2023 | 785.40 | 795.77 | 307.04 |
7/7/2023 | 791.23 | 801.68 | 307.28 |
7/6/2023 | 789.05 | 799.47 | 308.82 |
7/5/2023 | 787.49 | 797.88 | 308.09 |
7/4/2023 | 795.23 | 805.73 | 308.68 |
7/3/2023 | 795.79 | 806.30 | 309.04 |
6/30/2023 | 785.31 | 795.67 | 309.91 |
6/29/2023 | 775.33 | 785.56 | 309.26 |
6/28/2023 | 784.76 | 795.12 | 312.53 |
6/27/2023 | 793.52 | 803.99 | 313.36 |
6/26/2023 | 801.94 | 812.53 | 310.54 |
6/23/2023 | 809.80 | 820.49 | 312.84 |
6/22/2023 | 818.36 | 829.17 | 316.11 |
6/21/2023 | 806.33 | 816.98 | 314.17 |
6/20/2023 | 812.98 | 823.71 | 316.66 |
6/19/2023 | 811.36 | 822.08 | 317.71 |
6/16/2023 | 810.30 | 821.00 | 319.73 |
6/15/2023 | 812.86 | 823.59 | 319.76 |
6/14/2023 | 812.04 | 822.76 | 320.36 |
6/13/2023 | 809.37 | 820.06 | 319.98 |
6/12/2023 | 799.10 | 809.65 | 320.02 |
6/9/2023 | 805.68 | 816.31 | 322.82 |
6/8/2023 | 796.84 | 807.36 | 320.51 |
6/7/2023 | 808.64 | 819.31 | 319.14 |
6/6/2023 | 807.45 | 818.12 | 320.11 |
6/5/2023 | 802.24 | 812.84 | 324.04 |
6/2/2023 | 804.00 | 814.62 | 327.08 |
6/1/2023 | 795.98 | 806.49 | 329.80 |
5/31/2023 | 779.38 | 789.67 | 326.96 |
5/30/2023 | 784.90 | 795.26 | 323.43 |
5/29/2023 | 780.44 | 790.74 | 324.35 |
5/26/2023 | 780.44 | 790.74 | 324.35 |
5/25/2023 | 766.79 | 776.92 | 324.18 |
5/24/2023 | 762.52 | 772.59 | 323.11 |
5/23/2023 | 767.54 | 777.67 | 320.21 |
5/22/2023 | 776.71 | 786.97 | 324.87 |
5/19/2023 | 789.66 | 800.08 | 328.66 |
5/18/2023 | 784.42 | 794.77 | 329.61 |
5/17/2023 | 783.87 | 794.22 | 325.38 |
5/16/2023 | 770.47 | 780.64 | 321.22 |
5/15/2023 | 790.82 | 801.26 | 323.72 |
5/12/2023 | 785.33 | 795.69 | 320.66 |
5/11/2023 | 785.09 | 795.46 | 319.75 |
5/10/2023 | 802.33 | 812.93 | 323.67 |
5/9/2023 | 811.98 | 822.70 | 327.55 |
5/8/2023 | 799.89 | 810.45 | 322.74 |
5/5/2023 | 799.89 | 810.45 | 322.74 |
5/4/2023 | 800.04 | 810.60 | 323.26 |
5/3/2023 | 797.59 | 808.12 | 326.89 |
5/2/2023 | 810.70 | 821.40 | 330.37 |
5/1/2023 | 810.51 | 821.22 | 331.53 |
4/28/2023 | 810.51 | 821.22 | 331.53 |
4/27/2023 | 796.72 | 807.24 | 326.77 |
4/26/2023 | 806.18 | 816.83 | 329.98 |
4/25/2023 | 802.93 | 813.53 | 328.09 |
4/24/2023 | 826.24 | 837.15 | 332.20 |
4/21/2023 | 832.69 | 843.69 | 335.71 |
4/20/2023 | 839.84 | 850.92 | 338.09 |
4/19/2023 | 841.86 | 852.97 | 336.07 |
4/18/2023 | 847.40 | 858.59 | 337.05 |
4/17/2023 | 848.39 | 859.59 | 333.57 |
4/14/2023 | 851.64 | 862.89 | 331.29 |
4/13/2023 | 847.47 | 858.66 | 329.74 |
4/12/2023 | 835.72 | 846.76 | 324.95 |
4/11/2023 | 840.16 | 851.25 | 326.07 |
4/10/2023 | 839.34 | 850.42 | 328.94 |
4/7/2023 | 839.34 | 850.42 | 328.94 |
4/6/2023 | 839.34 | 850.42 | 328.94 |
4/5/2023 | 832.12 | 843.11 | 328.86 |
4/4/2023 | 849.06 | 860.27 | 332.96 |
4/3/2023 | 854.57 | 865.85 | 337.11 |
3/31/2023 | 852.19 | 863.44 | 331.09 |
3/30/2023 | 860.92 | 872.29 | 331.50 |
3/29/2023 | 863.87 | 875.28 | 333.97 |
3/28/2023 | 854.74 | 866.03 | 329.74 |
3/27/2023 | 853.99 | 865.26 | 329.36 |
3/24/2023 | 860.52 | 871.88 | 326.74 |
3/23/2023 | 849.90 | 861.13 | 324.31 |
3/22/2023 | 853.68 | 864.95 | 323.04 |
3/21/2023 | 848.41 | 859.61 | 323.34 |
3/20/2023 | 840.34 | 851.44 | 325.07 |
3/17/2023 | 841.26 | 852.37 | 326.10 |
3/16/2023 | 835.92 | 846.95 | 327.40 |
3/15/2023 | 837.04 | 848.09 | 328.70 |
3/14/2023 | 859.19 | 870.53 | 327.58 |
3/13/2023 | 838.81 | 849.88 | 325.21 |
3/10/2023 | 856.35 | 867.66 | 328.30 |
3/9/2023 | 864.07 | 875.47 | 332.95 |
3/8/2023 | 865.42 | 876.84 | 333.05 |
3/7/2023 | 857.10 | 868.41 | 332.83 |
3/6/2023 | 858.78 | 870.12 | 334.23 |
3/3/2023 | 873.09 | 884.62 | 338.61 |
3/2/2023 | 868.87 | 880.34 | 339.19 |
3/1/2023 | 878.73 | 890.33 | 337.25 |
2/28/2023 | 862.98 | 874.38 | 330.16 |
2/27/2023 | 858.71 | 870.05 | 332.68 |
2/24/2023 | 863.43 | 874.83 | 331.85 |
2/23/2023 | 883.54 | 895.20 | 336.66 |
2/22/2023 | 886.89 | 898.60 | 337.63 |
2/21/2023 | 884.14 | 895.82 | 341.56 |
2/20/2023 | 874.83 | 886.38 | 337.67 |
2/17/2023 | 865.24 | 876.66 | 333.38 |
2/16/2023 | 861.46 | 872.83 | 332.53 |
2/15/2023 | 854.84 | 866.13 | 334.77 |
2/14/2023 | 860.11 | 871.46 | 335.75 |
2/13/2023 | 863.49 | 874.89 | 336.40 |
2/10/2023 | 863.56 | 874.96 | 341.46 |
2/9/2023 | 861.35 | 872.72 | 338.69 |
2/8/2023 | 868.94 | 880.42 | 343.52 |
2/7/2023 | 857.97 | 869.30 | 344.52 |
2/6/2023 | 855.08 | 866.37 | 344.32 |
2/3/2023 | 858.47 | 869.80 | 347.65 |
2/2/2023 | 859.55 | 870.90 | 347.74 |
2/1/2023 | 872.36 | 883.88 | 353.23 |
1/31/2023 | 868.54 | 880.01 | 347.06 |
1/30/2023 | 876.64 | 888.21 | 349.35 |
1/27/2023 | 890.37 | 902.12 | 351.95 |
1/26/2023 | 883.09 | 894.75 | 351.47 |
1/25/2023 | 881.96 | 893.61 | 352.69 |
1/24/2023 | 887.48 | 899.19 | 351.92 |
1/23/2023 | 889.82 | 901.57 | 351.56 |
1/20/2023 | 883.98 | 895.65 | 352.08 |
1/19/2023 | 880.86 | 892.49 | 348.14 |
1/18/2023 | 902.38 | 914.30 | 356.52 |
1/17/2023 | 870.15 | 881.63 | 349.17 |
1/16/2023 | 875.95 | 887.52 | 353.65 |
1/13/2023 | 872.78 | 884.31 | 345.28 |
1/12/2023 | 873.28 | 884.81 | 340.38 |
1/11/2023 | 867.21 | 878.66 | 341.24 |
1/10/2023 | 848.04 | 859.23 | 336.65 |
1/9/2023 | 846.27 | 857.44 | 331.69 |
1/6/2023 | 826.86 | 837.77 | 326.77 |
1/5/2023 | 824.00 | 834.88 | 327.09 |
1/4/2023 | 803.65 | 814.26 | 325.13 |
1/3/2023 | 826.11 | 837.02 | 334.87 |
1/2/2023 | 808.03 | 816.69 | 338.19 |
